시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,755	215	- 4.33%	155,387	741
12:33	4,755	215	- 4.33%	155,360	741
12:32	4,765	205	- 4.13%	155,325	741
12:31	4,755	215	- 4.33%	154,625	738
12:30	4,765	205	- 4.13%	154,491	737
12:29	4,760	210	- 4.23%	154,456	737
12:27	4,765	205	- 4.13%	154,455	737
12:26	4,775	195	- 3.92%	154,223	736
12:24	4,770	200	- 4.02%	154,118	735
12:22	4,790	180	- 3.62%	153,826	734