시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,750	220	- 4.43%	158,825	757
12:45	4,750	220	- 4.43%	158,775	757
12:44	4,755	215	- 4.33%	158,769	757
12:43	4,745	225	- 4.53%	158,524	756
12:40	4,745	225	- 4.53%	158,518	756
12:39	4,740	230	- 4.63%	157,887	753
12:38	4,730	240	- 4.83%	157,592	752
12:37	4,745	225	- 4.53%	157,355	751
12:36	4,750	220	- 4.43%	156,116	745
12:35	4,755	215	- 4.33%	155,816	743