시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,745	225	- 4.53%	170,608	813
12:57	4,725	245	- 4.93%	170,607	813
12:56	4,725	245	- 4.93%	170,604	813
12:55	4,715	255	- 5.13%	170,283	812
12:54	4,720	250	- 5.03%	169,231	807
12:53	4,730	240	- 4.83%	165,176	788
12:52	4,725	245	- 4.93%	164,985	787
12:51	4,725	245	- 4.93%	163,823	781
12:50	4,735	235	- 4.73%	160,518	765
12:49	4,750	220	- 4.43%	158,841	758