시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,740	230	- 4.63%	172,647	823
13:09	4,745	225	- 4.53%	171,578	818
13:08	4,745	225	- 4.53%	171,568	818
13:07	4,745	225	- 4.53%	171,538	818
13:06	4,740	230	- 4.63%	171,536	818
13:05	4,745	225	- 4.53%	171,515	817
13:04	4,745	225	- 4.53%	171,489	817
13:03	4,745	225	- 4.53%	171,389	817
13:02	4,745	225	- 4.53%	170,787	814
13:01	4,740	230	- 4.63%	170,610	813