시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,780	190	- 3.82%	174,947	834
13:21	4,770	200	- 4.02%	174,771	833
13:20	4,775	195	- 3.92%	174,694	833
13:18	4,790	180	- 3.62%	174,407	831
13:17	4,780	190	- 3.82%	174,405	831
13:16	4,780	190	- 3.82%	174,148	830
13:15	4,780	190	- 3.82%	173,820	828
13:14	4,785	185	- 3.72%	173,819	828
13:13	4,760	210	- 4.23%	173,284	826
13:12	4,750	220	- 4.43%	172,774	823