시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,800	170	- 3.42%	217,662	1,039
15:19	4,805	165	- 3.32%	212,979	1,016
15:18	4,805	165	- 3.32%	211,964	1,012
15:17	4,815	155	- 3.12%	211,609	1,010
15:16	4,805	165	- 3.32%	210,314	1,004
15:15	4,810	160	- 3.22%	207,233	989
15:14	4,820	150	- 3.02%	206,495	985
15:13	4,820	150	- 3.02%	206,445	985
15:12	4,815	155	- 3.12%	206,441	985
15:11	4,815	155	- 3.12%	206,261	984