시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,590	380	- 5.45%	21,012	140
12:17	6,590	380	- 5.45%	20,981	140
12:12	6,650	320	- 4.59%	20,971	140
12:10	6,600	370	- 5.31%	20,948	139
12:06	6,620	350	- 5.02%	20,886	139
12:01	6,680	290	- 4.16%	20,879	139
12:00	6,700	270	- 3.87%	20,869	139
11:59	6,700	270	- 3.87%	20,838	139
11:41	6,610	360	- 5.17%	20,610	137
11:40	6,600	370	- 5.31%	20,572	137