시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,540	430	- 6.17%	22,436	149
12:38	6,530	440	- 6.31%	22,434	149
12:35	6,550	420	- 6.03%	22,433	149
12:34	6,520	450	- 6.46%	22,415	149
12:30	6,520	450	- 6.46%	22,040	147
12:29	6,530	440	- 6.31%	21,517	143
12:27	6,540	430	- 6.17%	21,055	140
12:24	6,590	380	- 5.45%	21,053	140
12:23	6,600	370	- 5.31%	21,042	140
12:22	6,590	380	- 5.45%	21,030	140