시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,540	430	- 6.17%	22,965	153
13:01	6,520	450	- 6.46%	22,964	153
13:00	6,530	440	- 6.31%	22,498	150
12:57	6,530	440	- 6.31%	22,497	150
12:55	6,530	440	- 6.31%	22,488	150
12:52	6,550	420	- 6.03%	22,487	150
12:51	6,540	430	- 6.17%	22,470	149
12:48	6,550	420	- 6.03%	22,468	149
12:47	6,530	440	- 6.31%	22,439	149
12:44	6,530	440	- 6.31%	22,437	149