시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,530	440	- 6.31%	23,238	154
13:16	6,550	420	- 6.03%	23,237	154
13:15	6,550	420	- 6.03%	23,219	154
13:14	6,550	420	- 6.03%	23,208	154
13:13	6,530	440	- 6.31%	23,205	154
13:12	6,530	440	- 6.31%	23,203	154
13:07	6,530	440	- 6.31%	23,202	154
13:06	6,550	420	- 6.03%	23,201	154
13:04	6,540	430	- 6.17%	23,062	153
13:03	6,540	430	- 6.17%	23,008	153