시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,540	430	- 6.17%	23,874	159
13:55	6,530	440	- 6.31%	23,533	156
13:54	6,540	430	- 6.17%	23,532	156
13:50	6,570	400	- 5.74%	23,528	156
13:46	6,570	400	- 5.74%	23,497	156
13:42	6,530	440	- 6.31%	23,253	155
13:36	6,540	430	- 6.17%	23,250	155
13:32	6,545	425	- 6.10%	23,249	155
13:28	6,545	425	- 6.10%	23,243	154
13:26	6,530	440	- 6.31%	23,241	154