시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,610	360	- 5.17%	24,905	165
14:23	6,600	370	- 5.31%	24,752	164
14:22	6,560	410	- 5.88%	24,747	164
14:20	6,550	420	- 6.03%	24,395	162
14:18	6,530	440	- 6.31%	24,159	160
14:12	6,540	430	- 6.17%	24,129	160
14:11	6,530	440	- 6.31%	24,093	160
14:07	6,530	440	- 6.31%	24,075	160
14:02	6,530	440	- 6.31%	24,066	160
13:59	6,530	440	- 6.31%	23,884	159