시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,790	180	- 2.58%	25,955	172
14:42	6,710	260	- 3.73%	25,888	172
14:40	6,630	340	- 4.88%	25,658	170
14:38	6,650	320	- 4.59%	25,654	170
14:32	6,710	260	- 3.73%	25,518	169
14:31	6,680	290	- 4.16%	25,517	169
14:29	6,740	230	- 3.30%	25,511	169
14:28	6,660	310	- 4.45%	25,413	169
14:27	6,630	340	- 4.88%	25,166	167
14:25	6,600	370	- 5.31%	24,930	166