시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,540	430	- 6.17%	32,275	214
15:07	6,620	350	- 5.02%	26,451	176
15:04	6,630	340	- 4.88%	26,176	174
15:02	6,690	280	- 4.02%	26,173	174
14:53	6,760	210	- 3.01%	26,161	174
14:52	6,660	310	- 4.45%	26,138	174
14:51	6,680	290	- 4.16%	26,124	174
14:50	6,830	140	- 2.01%	26,102	173
14:45	6,840	130	- 1.87%	26,052	173
14:44	6,790	180	- 2.58%	25,979	173