시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,720	250	- 3.59%	3,213	23
09:05	6,710	260	- 3.73%	3,052	22
09:04	7,260	290	+ 4.16%	2,717	19
09:03	7,260	290	+ 4.16%	2,707	19
09:02	7,170	200	+ 2.87%	1,535	11
09:01	7,170	200	+ 2.87%	1,107	8
09:00	6,890	80	- 1.15%	247	2