시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,650	320	- 4.59%	5,539	38
09:31	6,680	290	- 4.16%	5,209	36
09:16	6,760	210	- 3.01%	5,081	35
09:15	6,680	290	- 4.16%	5,070	35
09:14	6,650	320	- 4.59%	4,557	32
09:11	6,640	330	- 4.74%	4,542	32
09:10	6,690	280	- 4.02%	4,372	31
09:09	6,690	280	- 4.02%	4,006	28
09:08	6,730	240	- 3.44%	3,243	23
09:07	6,730	240	- 3.44%	3,223	23