시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,560	410	- 5.88%	11,666	78
09:45	6,630	340	- 4.88%	11,110	75
09:42	6,760	210	- 3.01%	10,335	70
09:40	6,830	140	- 2.01%	10,334	70
09:38	6,530	440	- 6.31%	10,329	70
09:37	6,520	450	- 6.46%	10,151	68
09:36	6,530	440	- 6.31%	10,114	68
09:35	6,480	490	- 7.03%	9,157	62
09:34	6,500	470	- 6.74%	8,752	60
09:33	6,620	350	- 5.02%	6,123	42