시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,560	410	- 5.88%	14,873	100
10:05	6,570	400	- 5.74%	14,472	97
10:02	6,600	370	- 5.31%	14,429	97
10:00	6,600	370	- 5.31%	13,992	94
09:59	6,590	380	- 5.45%	12,042	81
09:57	6,610	360	- 5.17%	11,783	79
09:56	6,640	330	- 4.74%	11,773	79
09:55	6,640	330	- 4.74%	11,723	79
09:53	6,690	280	- 4.02%	11,681	79
09:48	6,590	380	- 5.45%	11,680	79