시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,510	460	- 6.60%	16,396	110
10:22	6,590	380	- 5.45%	15,981	107
10:21	6,540	430	- 6.17%	15,748	105
10:20	6,530	440	- 6.31%	15,746	105
10:19	6,520	450	- 6.46%	15,612	104
10:17	6,560	410	- 5.88%	14,951	100
10:16	6,590	380	- 5.45%	14,883	100
10:15	6,620	350	- 5.02%	14,882	100
10:14	6,620	350	- 5.02%	14,881	100
10:08	6,630	340	- 4.88%	14,875	100