시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,540	430	- 6.17%	17,239	115
10:36	6,590	380	- 5.45%	16,723	112
10:35	6,590	380	- 5.45%	16,701	112
10:34	6,570	400	- 5.74%	16,700	112
10:33	6,530	440	- 6.31%	16,699	112
10:32	6,520	450	- 6.46%	16,689	111
10:31	6,510	460	- 6.60%	16,688	111
10:28	6,510	460	- 6.60%	16,686	111
10:26	6,520	450	- 6.46%	16,577	111
10:25	6,590	380	- 5.45%	16,397	110