시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,610	360	- 5.17%	18,538	124
10:57	6,920	50	- 0.72%	18,498	123
10:54	6,560	410	- 5.88%	18,102	121
10:49	6,520	450	- 6.46%	18,024	120
10:48	6,590	380	- 5.45%	17,953	120
10:47	6,550	420	- 6.03%	17,952	120
10:46	6,550	420	- 6.03%	17,932	120
10:44	6,550	420	- 6.03%	17,830	119
10:43	6,530	440	- 6.31%	17,828	119
10:42	6,570	400	- 5.74%	17,240	115