시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,610	360	- 5.17%	19,261	128
11:11	6,630	340	- 4.88%	19,259	128
11:09	6,590	380	- 5.45%	19,231	128
11:08	6,590	380	- 5.45%	18,887	126
11:07	6,610	360	- 5.17%	18,884	126
11:06	6,600	370	- 5.31%	18,870	126
11:04	6,600	370	- 5.31%	18,769	125
11:01	6,590	380	- 5.45%	18,732	125
11:00	6,600	370	- 5.31%	18,632	124
10:59	6,870	100	- 1.44%	18,604	124