시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,580	390	- 5.60%	20,571	137
11:38	6,630	340	- 4.88%	20,564	137
11:36	6,570	400	- 5.74%	20,521	137
11:29	6,540	430	- 6.17%	19,493	130
11:28	6,530	440	- 6.31%	19,492	130
11:24	6,530	440	- 6.31%	19,491	130
11:23	6,530	440	- 6.31%	19,486	130
11:19	6,540	430	- 6.17%	19,386	129
11:18	6,600	370	- 5.31%	19,306	129
11:15	6,620	350	- 5.02%	19,262	128