시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,620	350	- 5.02%	35,200	233
15:19	6,730	240	- 3.44%	34,790	230
15:18	6,560	410	- 5.88%	34,644	229
15:17	6,730	240	- 3.44%	34,471	228
15:16	6,750	220	- 3.16%	34,470	228
15:13	6,560	410	- 5.88%	32,998	219
15:12	6,560	410	- 5.88%	32,931	218
15:11	6,540	430	- 6.17%	32,761	217
15:10	6,570	400	- 5.74%	32,567	216
15:09	6,580	390	- 5.60%	32,566	216