시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,160	760	- 3.82%	158,847	3,065
13:59	19,160	760	- 3.82%	155,953	3,010
13:58	19,170	750	- 3.77%	155,540	3,002
13:57	19,160	760	- 3.82%	155,215	2,996
13:56	19,170	750	- 3.77%	154,889	2,990
13:55	19,160	760	- 3.82%	154,301	2,978
13:54	19,170	750	- 3.77%	153,929	2,971
13:53	19,170	750	- 3.77%	153,418	2,961
13:52	19,180	740	- 3.72%	153,112	2,956
13:51	19,200	720	- 3.61%	151,690	2,928