시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,250	670	- 3.36%	163,421	3,153
14:09	19,230	690	- 3.46%	162,687	3,139
14:08	19,180	740	- 3.72%	162,142	3,129
14:07	19,160	760	- 3.82%	161,387	3,114
14:06	19,160	760	- 3.82%	160,782	3,103
14:05	19,170	750	- 3.77%	160,456	3,096
14:04	19,180	740	- 3.72%	160,096	3,089
14:03	19,200	720	- 3.61%	159,764	3,083
14:02	19,170	750	- 3.77%	159,344	3,075
14:01	19,170	750	- 3.77%	158,971	3,068