시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,340	580	- 2.91%	167,774	3,237
14:19	19,280	640	- 3.21%	166,780	3,218
14:18	19,240	680	- 3.41%	166,416	3,211
14:17	19,240	680	- 3.41%	165,849	3,200
14:16	19,240	680	- 3.41%	165,403	3,191
14:15	19,240	680	- 3.41%	165,155	3,187
14:14	19,230	690	- 3.46%	164,835	3,180
14:13	19,230	690	- 3.46%	164,477	3,174
14:12	19,230	690	- 3.46%	164,089	3,166
14:11	19,240	680	- 3.41%	163,680	3,158