시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,870	50	- 0.25%	187,209	3,621
14:29	19,780	140	- 0.70%	185,992	3,597
14:28	19,780	140	- 0.70%	185,363	3,585
14:27	19,830	90	- 0.45%	183,585	3,549
14:26	19,860	60	- 0.30%	180,341	3,485
14:25	19,840	80	- 0.40%	179,183	3,462
14:24	19,840	80	- 0.40%	177,065	3,420
14:23	19,800	120	- 0.60%	175,149	3,382
14:22	19,700	220	- 1.10%	172,284	3,325
14:21	19,510	410	- 2.06%	169,449	3,270