시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,880	40	- 0.20%	202,570	3,927
14:39	19,910	10	- 0.05%	201,254	3,901
14:38	19,890	30	- 0.15%	199,893	3,874
14:37	19,890	30	- 0.15%	198,624	3,848
14:36	19,930	10	+ 0.05%	196,977	3,816
14:35	19,910	10	- 0.05%	195,782	3,792
14:34	19,930	10	+ 0.05%	193,574	3,748
14:33	19,920	0	0.00%	192,282	3,722
14:32	19,950	30	+ 0.15%	190,891	3,694
14:31	19,900	20	- 0.10%	189,573	3,668