시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,880	40	- 0.20%	220,723	4,288
14:49	19,890	30	- 0.15%	218,980	4,254
14:48	19,920	0	0.00%	217,990	4,234
14:47	19,880	40	- 0.20%	215,608	4,187
14:46	19,930	10	+ 0.05%	213,133	4,137
14:45	19,910	10	- 0.05%	211,272	4,100
14:44	19,930	10	+ 0.05%	208,911	4,053
14:43	19,900	20	- 0.10%	207,476	4,025
14:42	19,950	30	+ 0.15%	206,203	3,999
14:41	19,930	10	+ 0.05%	204,376	3,963