시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,480	440	- 2.21%	10,417	205
09:09	19,490	430	- 2.16%	10,046	197
09:08	19,520	400	- 2.01%	8,996	177
09:07	19,530	390	- 1.96%	8,478	167
09:06	19,610	310	- 1.56%	7,956	157
09:05	19,570	350	- 1.76%	6,436	127
09:04	19,590	330	- 1.66%	5,245	104
09:03	19,630	290	- 1.46%	4,501	89
09:02	19,660	260	- 1.31%	3,820	76
09:01	19,670	250	- 1.26%	2,904	58