시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,480	440	- 2.21%	26,962	526
09:19	19,330	590	- 2.96%	23,445	458
09:18	19,400	520	- 2.61%	22,034	431
09:17	19,450	470	- 2.36%	18,112	355
09:16	19,490	430	- 2.16%	17,873	350
09:15	19,490	430	- 2.16%	17,692	346
09:14	19,500	420	- 2.11%	16,978	332
09:13	19,480	440	- 2.21%	16,843	330
09:12	19,480	440	- 2.21%	16,500	323
09:11	19,470	450	- 2.26%	15,930	312