시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,460	460	- 2.31%	33,705	657
09:29	19,500	420	- 2.11%	33,675	657
09:28	19,500	420	- 2.11%	33,553	654
09:27	19,490	430	- 2.16%	33,057	645
09:26	19,410	510	- 2.56%	31,750	619
09:25	19,440	480	- 2.41%	28,757	561
09:24	19,410	510	- 2.56%	28,447	555
09:23	19,420	500	- 2.51%	27,892	544
09:22	19,500	420	- 2.11%	27,781	542
09:21	19,570	350	- 1.76%	27,338	534