시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,480	440	- 2.21%	53,029	1,033
09:39	19,450	470	- 2.36%	52,925	1,031
09:38	19,400	520	- 2.61%	48,055	936
09:37	19,410	510	- 2.56%	47,750	931
09:36	19,400	520	- 2.61%	45,911	895
09:35	19,410	510	- 2.56%	45,281	883
09:34	19,420	500	- 2.51%	43,543	849
09:33	19,430	490	- 2.46%	43,279	844
09:32	19,430	490	- 2.46%	42,821	835
09:31	19,450	470	- 2.36%	42,657	832