시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,370	550	- 2.76%	69,245	1,348
09:49	19,440	480	- 2.41%	57,436	1,119
09:48	19,430	490	- 2.46%	57,122	1,113
09:47	19,420	500	- 2.51%	56,597	1,102
09:46	19,420	500	- 2.51%	55,756	1,086
09:45	19,460	460	- 2.31%	55,623	1,083
09:44	19,470	450	- 2.26%	55,031	1,072
09:43	19,440	480	- 2.41%	53,970	1,051
09:42	19,440	480	- 2.41%	53,376	1,040
09:41	19,430	490	- 2.46%	53,144	1,035