시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,220	700	- 3.51%	77,999	1,517
09:59	19,230	690	- 3.46%	77,799	1,513
09:58	19,230	690	- 3.46%	77,068	1,499
09:57	19,250	670	- 3.36%	76,456	1,487
09:56	19,270	650	- 3.26%	75,787	1,474
09:55	19,270	650	- 3.26%	74,986	1,459
09:54	19,280	640	- 3.21%	74,801	1,455
09:53	19,290	630	- 3.16%	74,236	1,444
09:52	19,330	590	- 2.96%	73,386	1,428
09:51	19,390	530	- 2.66%	69,544	1,354