시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,120	800	- 4.02%	86,935	1,688
10:09	19,130	790	- 3.97%	86,218	1,674
10:08	19,160	760	- 3.82%	85,454	1,660
10:07	19,160	760	- 3.82%	83,916	1,630
10:06	19,190	730	- 3.67%	83,241	1,617
10:05	19,180	740	- 3.72%	82,909	1,611
10:04	19,180	740	- 3.72%	82,621	1,606
10:03	19,160	760	- 3.82%	81,986	1,593
10:02	19,170	750	- 3.77%	79,863	1,553
10:01	19,200	720	- 3.61%	79,399	1,544