시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,070	850	- 4.27%	94,377	1,830
10:19	19,070	850	- 4.27%	94,233	1,827
10:18	19,065	855	- 4.29%	92,939	1,803
10:17	19,060	860	- 4.32%	92,665	1,798
10:16	19,060	860	- 4.32%	90,997	1,766
10:15	19,070	850	- 4.27%	90,359	1,754
10:14	19,070	850	- 4.27%	90,222	1,751
10:13	19,100	820	- 4.12%	89,505	1,737
10:12	19,100	820	- 4.12%	89,348	1,734
10:11	19,105	815	- 4.09%	88,804	1,724