시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,110	810	- 4.07%	97,577	1,891
10:29	19,080	840	- 4.22%	97,102	1,882
10:28	19,070	850	- 4.27%	96,806	1,877
10:27	19,080	840	- 4.22%	96,642	1,873
10:26	19,090	830	- 4.17%	95,857	1,858
10:25	19,090	830	- 4.17%	95,348	1,849
10:24	19,070	850	- 4.27%	95,312	1,848
10:23	19,090	830	- 4.17%	95,122	1,844
10:22	19,100	820	- 4.12%	94,500	1,833
10:21	19,080	840	- 4.22%	94,387	1,830