시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,760	160	- 0.80%	232,809	4,528
14:59	19,810	110	- 0.55%	231,257	4,497
14:58	19,850	70	- 0.35%	230,346	4,479
14:57	19,820	100	- 0.50%	228,962	4,452
14:56	19,810	110	- 0.55%	228,151	4,436
14:55	19,830	90	- 0.45%	226,607	4,405
14:54	19,850	70	- 0.35%	225,690	4,387
14:53	19,860	60	- 0.30%	224,144	4,356
14:52	19,850	70	- 0.35%	223,246	4,339
14:51	19,840	80	- 0.40%	222,321	4,320