시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,080	840	- 4.22%	101,338	1,963
10:39	19,090	830	- 4.17%	101,148	1,959
10:38	19,080	840	- 4.22%	100,882	1,954
10:37	19,090	830	- 4.17%	99,832	1,934
10:36	19,100	820	- 4.12%	99,757	1,933
10:35	19,080	840	- 4.22%	99,534	1,929
10:34	19,100	820	- 4.12%	98,906	1,917
10:33	19,090	830	- 4.17%	98,710	1,913
10:32	19,080	840	- 4.22%	98,534	1,910
10:31	19,090	830	- 4.17%	97,837	1,896