시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,080	840	- 4.22%	104,397	2,021
10:49	19,090	830	- 4.17%	104,079	2,015
10:48	19,090	830	- 4.17%	103,961	2,013
10:47	19,090	830	- 4.17%	103,885	2,012
10:46	19,090	830	- 4.17%	103,309	2,001
10:45	19,100	820	- 4.12%	103,091	1,997
10:44	19,090	830	- 4.17%	102,490	1,985
10:43	19,090	830	- 4.17%	102,191	1,979
10:42	19,090	830	- 4.17%	102,051	1,977
10:41	19,080	840	- 4.22%	101,860	1,973