시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,090	830	- 4.17%	110,253	2,133
10:59	19,070	850	- 4.27%	110,013	2,129
10:58	19,080	840	- 4.22%	109,628	2,121
10:57	19,080	840	- 4.22%	109,533	2,119
10:56	19,100	820	- 4.12%	105,977	2,052
10:55	19,090	830	- 4.17%	105,651	2,045
10:54	19,090	830	- 4.17%	105,622	2,045
10:53	19,100	820	- 4.12%	105,472	2,042
10:52	19,090	830	- 4.17%	105,167	2,036
10:51	19,090	830	- 4.17%	104,586	2,025