시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,070	850	- 4.27%	113,436	2,194
11:09	19,070	850	- 4.27%	113,394	2,193
11:08	19,070	850	- 4.27%	112,714	2,180
11:07	19,080	840	- 4.22%	112,596	2,178
11:06	19,080	840	- 4.22%	112,492	2,176
11:05	19,080	840	- 4.22%	112,350	2,173
11:04	19,100	820	- 4.12%	111,499	2,157
11:03	19,070	850	- 4.27%	111,100	2,149
11:02	19,070	850	- 4.27%	110,960	2,147
11:01	19,080	840	- 4.22%	110,463	2,137