시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,090	830	- 4.17%	115,299	2,230
11:19	19,090	830	- 4.17%	115,177	2,227
11:18	19,080	840	- 4.22%	114,919	2,222
11:17	19,080	840	- 4.22%	114,597	2,216
11:16	19,080	840	- 4.22%	114,482	2,214
11:15	19,070	850	- 4.27%	114,287	2,210
11:14	19,070	850	- 4.27%	113,971	2,204
11:13	19,080	840	- 4.22%	113,938	2,204
11:12	19,070	850	- 4.27%	113,796	2,201
11:11	19,070	850	- 4.27%	113,484	2,195