시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,080	840	- 4.22%	120,371	2,326
11:29	19,070	850	- 4.27%	119,814	2,316
11:28	19,080	840	- 4.22%	119,726	2,314
11:27	19,060	860	- 4.32%	119,489	2,309
11:26	19,070	850	- 4.27%	119,399	2,308
11:25	19,070	850	- 4.27%	119,183	2,304
11:24	19,070	850	- 4.27%	119,096	2,302
11:23	19,080	840	- 4.22%	118,338	2,288
11:22	19,080	840	- 4.22%	116,157	2,246
11:21	19,080	840	- 4.22%	116,048	2,244