시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,130	790	- 3.97%	122,796	2,373
11:39	19,110	810	- 4.07%	122,658	2,370
11:38	19,080	840	- 4.22%	122,171	2,361
11:37	19,080	840	- 4.22%	121,828	2,354
11:36	19,070	850	- 4.27%	121,696	2,352
11:35	19,120	800	- 4.02%	121,339	2,345
11:34	19,070	850	- 4.27%	120,990	2,338
11:33	19,070	850	- 4.27%	120,614	2,331
11:32	19,070	850	- 4.27%	120,566	2,330
11:31	19,080	840	- 4.22%	120,438	2,328