시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,190	730	- 3.67%	125,302	2,421
11:49	19,190	730	- 3.67%	124,987	2,415
11:48	19,200	720	- 3.61%	124,912	2,413
11:47	19,210	710	- 3.56%	124,874	2,412
11:46	19,200	720	- 3.61%	124,754	2,410
11:45	19,210	710	- 3.56%	124,687	2,409
11:44	19,180	740	- 3.72%	124,094	2,397
11:43	19,160	760	- 3.82%	123,949	2,395
11:42	19,150	770	- 3.87%	123,836	2,393
11:41	19,210	710	- 3.56%	123,745	2,391