시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,230	690	- 3.46%	131,913	2,548
11:59	19,210	710	- 3.56%	131,802	2,546
11:58	19,220	700	- 3.51%	127,489	2,463
11:57	19,260	660	- 3.31%	127,095	2,455
11:56	19,210	710	- 3.56%	126,722	2,448
11:55	19,210	710	- 3.56%	126,660	2,447
11:54	19,200	720	- 3.61%	126,433	2,442
11:53	19,190	730	- 3.67%	126,187	2,438
11:52	19,200	720	- 3.61%	126,135	2,437
11:51	19,190	730	- 3.67%	125,672	2,428