시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,290	630	- 3.16%	133,506	2,578
12:09	19,320	600	- 3.01%	133,400	2,576
12:08	19,330	590	- 2.96%	133,256	2,574
12:07	19,240	680	- 3.41%	132,966	2,568
12:06	19,240	680	- 3.41%	132,864	2,566
12:05	19,240	680	- 3.41%	132,760	2,564
12:04	19,250	670	- 3.36%	132,654	2,562
12:03	19,240	680	- 3.41%	132,557	2,560
12:02	19,200	720	- 3.61%	132,125	2,552
12:01	19,230	690	- 3.46%	131,958	2,549